Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00030500 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MOS240607C00030500 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240621C00030500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00030500 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MOS240607P00030500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MOS240621P00030500 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.