Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,311.39 -10.69 (-0.32%) Nikkei
39,099.18 +61.02 (+0.16%) Hang Seng
18,166.41 -200.54 (-1.09%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,899.40 -1,607.17 (-2.31%) CMC Crypto 200
1,404.74 -36.89 (-2.56%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00030000 | 2024-06-10 2:48PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| MOS240621C00030000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| MOS240628C00030000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| MOS240705C00030000 | 2024-06-10 3:24PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MOS240712C00030000 | 2024-06-10 11:42AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOS240719C00030000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| MOS240726C00030000 | 2024-06-10 2:39PM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MOS240920C00030000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| MOS241220C00030000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOS260116C00030000 | 2024-06-10 2:20PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00030000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| MOS240621P00030000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| MOS240628P00030000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240705P00030000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240712P00030000 | 2024-06-03 12:05PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS240719P00030000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 0.00% |
| MOS240726P00030000 | 2024-06-06 2:39PM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240920P00030000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MOS241220P00030000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS260116P00030000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.