Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,478.13 -231.51 (-0.33%) CMC Crypto 200
1,444.77 -1.90 (-0.13%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00029500 | 2024-06-10 3:26PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.16 | +0.05 | +41.67% | 395 | 343 | 31.64% |
| MOS240621C00029500 | 2024-06-10 2:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.12 | +52.17% | 105 | 98 | 30.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00029500 | 2024-06-07 3:04PM EDT | 2024-06-14 | 1.24 | 0.83 | 0.91 | 0.00 | - | 45 | 143 | 33.40% |
| MOS240621P00029500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.04 | -0.08 | -7.08% | 39 | 163 | 28.81% |
© 2024 Yahoo. All rights reserved.