Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.06 -21.64 (-1.46%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00029000 | 2024-05-28 11:46AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MOS240607C00029000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MOS240614C00029000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MOS240628C00029000 | 2024-05-20 2:24PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00029000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 25.00% |
| MOS240607P00029000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| MOS240614P00029000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| MOS240621P00029000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 106 | 6.25% |
| MOS240628P00029000 | 2024-05-24 2:50PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MOS240705P00029000 | 2024-05-28 11:54AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.