Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,758.89 -469.73 (-0.69%) CMC Crypto 200
1,458.21 -26.48 (-1.78%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00028500 | 2024-05-14 2:21PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621C00028500 | 2024-05-28 3:14PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00028500 | 2024-05-24 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MOS240607P00028500 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00028500 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.