Singapore markets close in 28 minutes
Straits Times Index
3,329.40 -0.69 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.32 -14.86 (-0.18%) Bitcoin USD
67,867.85 -65.38 (-0.10%) CMC Crypto 200
1,458.40 -26.29 (-1.77%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00028000 | 2024-05-13 3:31PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240607C00028000 | 2024-05-20 11:53AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240614C00028000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240628C00028000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00028000 | 2024-05-24 11:48AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MOS240607P00028000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240614P00028000 | 2024-05-28 11:29AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MOS240621P00028000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240628P00028000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.