Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.51 +16.52 (+0.31%) Dow
38,853.12 +54.13 (+0.14%) Nasdaq
17,206.37 +73.24 (+0.43%) Bitcoin USD
69,602.82 -181.44 (-0.26%) CMC Crypto 200
1,446.07 -0.60 (-0.04%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00027500 | 2024-06-07 3:48PM EDT | 2024-06-14 | 1.02 | 1.33 | 1.38 | 0.00 | - | 1 | 1 | 37.11% |
| MOS240621C00027500 | 2024-06-10 10:07AM EDT | 2024-06-21 | 1.21 | 1.47 | 1.52 | -0.02 | -1.63% | 12 | 466 | 33.99% |
| MOS240719C00027500 | 2024-06-10 12:32PM EDT | 2024-07-19 | 1.83 | 1.88 | 1.99 | +0.10 | +5.78% | 129 | 226 | 33.40% |
| MOS240920C00027500 | 2024-06-10 1:13PM EDT | 2024-09-20 | 2.60 | 2.77 | 2.85 | -0.14 | -5.11% | 26 | 1,766 | 35.99% |
| MOS241220C00027500 | 2024-06-10 9:49AM EDT | 2024-12-20 | 3.35 | 3.65 | 3.80 | -0.35 | -9.46% | 206 | 209 | 38.16% |
| MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 370.17% |
| MOS260116C00027500 | 2024-06-06 3:36PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.00 | 0.00 | - | 5 | 57 | 37.82% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00027500 | 2024-06-10 2:01PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.07 | -0.12 | -70.59% | 97 | 78 | 33.99% |
| MOS240621P00027500 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.13 | -43.33% | 85 | 4,075 | 30.66% |
| MOS240719P00027500 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.54 | -0.16 | -23.19% | 57 | 438 | 28.61% |
| MOS240920P00027500 | 2024-06-10 1:53PM EDT | 2024-09-20 | 1.33 | 1.26 | 1.30 | -0.12 | -8.28% | 26 | 1,632 | 31.47% |
| MOS241220P00027500 | 2024-06-10 9:56AM EDT | 2024-12-20 | 2.23 | 1.96 | 2.09 | +0.05 | +2.29% | 121 | 212 | 32.91% |
| MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 25.93% |
| MOS260116P00027500 | 2024-06-10 12:52PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | -0.15 | -3.85% | 1 | 5,076 | 31.25% |
© 2024 Yahoo. All rights reserved.