Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.92 -149.99 (-0.22%) CMC Crypto 200
1,440.49 -6.18 (-0.43%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 50.78% |
| MOS240628P00026000 | 2024-06-10 12:35PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 3 | 3 | 33.40% |
| MOS240705P00026000 | 2024-06-07 3:59PM EDT | 2024-07-05 | 0.16 | 0.08 | 0.12 | 0.00 | - | 15 | 51 | 30.86% |
| MOS240712P00026000 | 2024-06-07 2:26PM EDT | 2024-07-12 | 0.22 | 0.12 | 0.26 | 0.00 | - | 4 | 4 | 35.06% |
| MOS240726P00026000 | 2024-06-07 2:00PM EDT | 2024-07-26 | 0.33 | 0.22 | 0.53 | 0.00 | - | 10 | 10 | 39.11% |
© 2024 Yahoo. All rights reserved.