Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00025000 | 2024-06-06 12:07PM EDT | 2024-06-14 | 4.05 | 2.62 | 3.95 | 0.00 | - | - | 9 | 114.06% |
| MOS240621C00025000 | 2024-06-05 3:25PM EDT | 2024-06-21 | 4.02 | 3.20 | 4.90 | 0.00 | - | 162 | 14 | 78.71% |
| MOS240719C00025000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 6.25 | 3.75 | 4.90 | 0.00 | - | - | 31 | 53.61% |
| MOS240920C00025000 | 2024-06-07 3:03PM EDT | 2024-09-20 | 4.30 | 3.85 | 4.65 | 0.00 | - | 1 | 927 | 40.65% |
| MOS241220C00025000 | 2024-06-06 2:56PM EDT | 2024-12-20 | 5.75 | 4.35 | 6.00 | 0.00 | - | 63 | 221 | 49.46% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-06-10 1:15PM EDT | 2026-01-16 | 7.02 | 6.15 | 8.15 | -0.33 | -4.49% | 5 | 674 | 45.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00025000 | 2024-05-14 11:28AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.14 | 0.00 | - | 60 | 21 | 88.28% |
| MOS240621P00025000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.26 | -0.01 | -33.33% | 1,000 | 2,408 | 62.50% |
| MOS240712P00025000 | 2024-06-07 11:01AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.09 | 0.00 | - | 1 | 1 | 33.01% |
| MOS240719P00025000 | 2024-06-10 2:12PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.31 | -0.05 | -29.41% | 1,005 | 54 | 42.77% |
| MOS240920P00025000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.59 | -0.08 | -12.70% | 2 | 6,115 | 33.79% |
| MOS241220P00025000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.25 | 1.08 | 1.38 | +0.06 | +5.04% | 5 | 258 | 37.09% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-06-05 3:35PM EDT | 2026-01-16 | 2.70 | 2.03 | 2.82 | 0.00 | - | 3 | 2,100 | 33.08% |
© 2024 Yahoo. All rights reserved.