Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,305.11 -16.97 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,174.60 -192.35 (-1.05%) FTSE 100
8,250.07 +21.59 (+0.26%) Bitcoin USD
67,769.89 -1,656.01 (-2.39%) CMC Crypto 200
1,403.07 -38.57 (-2.68%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00020000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 9.32 | 9.00 | 10.25 | 0.00 | - | 9 | 3 | 370.70% |
| MOS240621C00020000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 8.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240920C00020000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 9.54 | 10.95 | 12.15 | 0.00 | - | 18 | 38 | 124.32% |
| MOS241220C00020000 | 2024-06-05 11:57AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS250117C00020000 | 2024-06-07 2:39PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00020000 | 2024-06-07 3:16PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00020000 | 2024-05-30 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MOS240920P00020000 | 2024-06-04 10:20AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS241220P00020000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MOS250117P00020000 | 2024-06-05 3:24PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MOS260116P00020000 | 2024-06-07 1:25PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.