Singapore markets close in 11 minutes
Straits Times Index
3,326.84 -3.25 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.31 -14.87 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00015000 | 2024-05-22 12:40PM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS241220C00015000 | 2024-05-24 10:55AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS250117C00015000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00015000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS250117P00015000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS260116P00015000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.