Singapore markets close in 2 hours 21 minutes

Straits Times Index
3,289.97
-2.72(-0.08%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,192.66
+429.63(+2.42%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,618.76
-2,055.46(-3.44%)
CMC Crypto 200
1,260.31
-10.43(-0.82%)

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.93

-1.46

(-4.65%)

At close: 04:02PM EDT

30.00

+0.07

(+0.23%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.32	0.00	-	4	0	25.00	-	-	-	-	-
-	-	-	-	-	25.50	0.02	0.00	-	10	0
-	-	-	-	-	26.00	0.05	0.00	-	20	0
-	-	-	-	-	26.50	0.02	0.00	-	590	0
-	-	-	-	-	27.00	0.06	0.00	-	30	0
-	-	-	-	-	27.50	0.10	0.00	-	135	0
2.51	0.00	-	3	0	28.00	0.18	0.00	-	291	0
1.71	0.00	-	9	0	28.50	0.30	0.00	-	85	0
1.52	0.00	-	21	0	29.00	0.44	0.00	-	720	0
1.05	0.00	-	33	0	29.50	0.65	0.00	-	100	0
0.81	0.00	-	350	0	30.00	0.87	0.00	-	711	0
0.60	0.00	-	246	0	30.50	1.17	0.00	-	71	0
0.50	0.00	-	443	0	31.00	1.54	0.00	-	46	0
0.29	0.00	-	220	0	31.50	1.89	0.00	-	9	0
0.20	0.00	-	116	0	32.00	2.01	0.00	-	25	0
0.13	0.00	-	62	0	32.50	2.68	0.00	-	1	0
0.09	0.00	-	298	0	33.00	2.06	0.00	-	1	0
0.06	0.00	-	25	0	33.50	-	-	-	-	-
0.03	0.00	-	20	0	34.00	3.35	0.00	-	2	0
0.13	0.00	-	5	0	34.50	-	-	-	-	-
0.02	0.00	-	12	0	35.00	3.12	0.00	-	1	0
0.06	0.00	-	3	0	35.50	-	-	-	-	-
0.05	0.00	-	23	0	36.00	-	-	-	-	-
0.06	0.00	-	-	0	36.50	-	-	-	-	-
0.02	0.00	-	13	0	37.00	-	-	-	-	-
0.01	0.00	-	-	0	37.50	-	-	-	-	-
0.11	0.00	-	5	0	38.00	-	-	-	-	-
0.01	0.00	-	30	0	39.00	-	-	-	-	-
0.08	0.00	-	-	0	40.00	-	-	-	-	-