Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,997.28 +1,630.76 (+2.89%) CMC Crypto 200
1,206.47 -2.22 (-0.18%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS261218C00027500 | 2024-06-28 2:51PM EDT | 27.50 | 7.00 | 5.70 | 6.25 | 0.00 | - | 10 | 10 | 38.06% |
| MOS261218C00035000 | 2024-06-26 10:06AM EDT | 35.00 | 3.35 | 1.43 | 4.15 | 0.00 | - | - | 1 | 38.95% |
| MOS261218C00037500 | 2024-07-05 1:21PM EDT | 37.50 | 2.85 | 0.87 | 3.50 | -0.17 | -5.63% | 2 | 31 | 38.33% |
| MOS261218C00040000 | 2024-07-01 1:05PM EDT | 40.00 | 2.74 | 0.00 | 2.94 | 0.00 | - | 1 | 2 | 37.74% |
| MOS261218C00042500 | 2024-06-27 3:26PM EDT | 42.50 | 2.70 | 0.00 | 2.57 | 0.00 | - | - | 1 | 37.93% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS261218P00025000 | 2024-06-27 11:39AM EDT | 25.00 | 3.20 | 3.75 | 4.15 | 0.00 | - | - | 6 | 32.08% |
| MOS261218P00030000 | 2024-06-28 10:46AM EDT | 30.00 | 5.83 | 6.30 | 7.05 | 0.00 | - | 2 | 4 | 31.30% |
| MOS261218P00032500 | 2024-06-28 10:53AM EDT | 32.50 | 8.10 | 7.30 | 8.35 | 0.00 | - | 1 | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.