Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,602.33 -109.76 (-0.16%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 1 | 1 | 15.00 | 0.06 | 0.00 | - | 30 | 105 |
| 13.65 | 0.00 | - | 1 | 13 | 17.50 | 0.13 | -0.02 | -13.33% | 1 | 3,295 |
| 9.05 | 0.00 | - | 1 | 82 | 20.00 | 0.30 | 0.00 | - | 6 | 1,534 |
| 7.11 | 0.00 | - | 1 | 54 | 22.25 | 0.58 | 0.00 | - | 10 | 3,409 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 2 | 738 | 24.75 | 1.26 | -0.02 | -1.56% | 2,002 | 8,419 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 4.10 | -0.15 | -3.53% | 3 | 439 | 27.25 | 2.14 | -0.08 | -3.60% | 1 | 3,059 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 2.78 | +0.18 | +6.92% | 12 | 1,261 | 29.75 | 3.43 | 0.00 | - | 36 | 8,151 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 1.72 | +0.01 | +0.58% | 56 | 1,069 | 32.25 | 5.10 | +0.10 | +2.00% | 10 | 3,666 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 1.14 | +0.04 | +3.64% | 140 | 2,586 | 34.75 | 6.90 | 0.00 | - | 20 | 4,983 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.71 | -0.01 | -1.39% | 1 | 1,247 | 37.25 | 9.05 | +0.25 | +2.84% | 10 | 757 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.48 | +0.03 | +6.67% | 128 | 1,434 | 39.75 | 11.20 | -0.22 | -1.93% | 10 | 946 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.30 | -0.01 | -3.23% | 17 | 1,580 | 42.25 | 13.05 | -0.85 | -6.12% | 300 | 367 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.20 | 0.00 | - | 4 | 1,451 | 44.75 | 15.90 | -0.35 | -2.15% | 200 | 295 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.13 | -0.03 | -18.75% | 2 | 630 | 47.25 | 17.75 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,113 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 821 | 52.25 | 23.85 | 0.00 | - | 60 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 50 | 1,494 | 54.75 | 23.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 236 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 477 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.11 | 0.00 | - | 2 | 328 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 110 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 10 | 173 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.