Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.39 -57.06 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,515.39 -11.03 (-0.72%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220C00020000 | 2024-05-20 11:23AM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 120 | 68 | 0.00% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 0.00% |
| MOS241220C00027500 | 2024-05-14 12:05PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MOS241220C00030000 | 2024-05-21 3:01PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| MOS241220C00032500 | 2024-05-21 11:48AM EDT | 32.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 1.56% |
| MOS241220C00035000 | 2024-05-21 3:44PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 481 | 3.13% |
| MOS241220C00037500 | 2024-05-20 2:54PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
| MOS241220C00040000 | 2024-05-13 12:06PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| MOS241220C00042500 | 2024-05-16 3:57PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MOS241220C00045000 | 2024-05-21 9:32AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220P00017500 | 2024-05-09 12:03PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| MOS241220P00020000 | 2024-05-20 3:40PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| MOS241220P00022500 | 2024-05-20 1:30PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 12.50% |
| MOS241220P00025000 | 2024-05-16 10:17AM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| MOS241220P00027500 | 2024-05-21 11:09AM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| MOS241220P00030000 | 2024-05-20 12:05PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 0.78% |
| MOS241220P00032500 | 2024-05-20 10:46AM EDT | 32.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MOS241220P00035000 | 2024-05-17 1:19PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MOS241220P00037500 | 2024-05-14 9:54AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 265 | 0.00% |
| MOS241220P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| MOS241220P00042500 | 2024-05-20 3:32PM EDT | 42.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.