Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.05 +53.37 (+1.02%) Dow
39,835.10 +276.99 (+0.70%) Nasdaq
16,726.02 +214.84 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-05-03 9:57AM EDT | 20.00 | 9.54 | 10.25 | 10.40 | 0.00 | - | 18 | 38 | 49.61% |
| MOS240920C00022500 | 2024-05-02 3:10PM EDT | 22.50 | 6.50 | 7.85 | 8.05 | 0.00 | - | 2 | 54 | 43.07% |
| MOS240920C00025000 | 2024-05-10 11:46AM EDT | 25.00 | 5.25 | 5.70 | 6.30 | 0.00 | - | 12 | 971 | 47.36% |
| MOS240920C00027500 | 2024-05-13 12:56PM EDT | 27.50 | 3.49 | 3.85 | 3.95 | 0.00 | - | 153 | 1,443 | 35.35% |
| MOS240920C00030000 | 2024-05-15 10:30AM EDT | 30.00 | 2.21 | 2.39 | 2.43 | -0.04 | -1.78% | 2 | 2,888 | 33.20% |
| MOS240920C00032500 | 2024-05-15 2:08PM EDT | 32.50 | 1.35 | 1.35 | 1.39 | +0.07 | +5.47% | 833 | 2,544 | 32.25% |
| MOS240920C00035000 | 2024-05-15 12:44PM EDT | 35.00 | 0.74 | 0.72 | 0.76 | +0.06 | +8.82% | 128 | 3,400 | 32.03% |
| MOS240920C00037500 | 2024-05-15 9:38AM EDT | 37.50 | 0.40 | 0.19 | 0.42 | +0.03 | +8.11% | 1 | 944 | 32.57% |
| MOS240920C00040000 | 2024-05-10 9:37AM EDT | 40.00 | 0.22 | 0.20 | 0.23 | 0.00 | - | 15 | 3,083 | 33.15% |
| MOS240920C00042500 | 2024-05-10 9:37AM EDT | 42.50 | 0.13 | 0.11 | 0.14 | 0.00 | - | 26 | 161 | 34.47% |
| MOS240920C00045000 | 2024-05-01 1:53PM EDT | 45.00 | 0.15 | 0.03 | 0.20 | 0.00 | - | 15 | 1,221 | 41.60% |
| MOS240920C00047500 | 2024-05-15 11:45AM EDT | 47.50 | 0.02 | 0.01 | 0.13 | -0.13 | -86.67% | 1 | 20 | 42.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-05-09 11:53AM EDT | 17.50 | 0.07 | 0.01 | 0.20 | 0.00 | - | 2 | 79 | 51.37% |
| MOS240920P00020000 | 2024-05-09 11:52AM EDT | 20.00 | 0.18 | 0.01 | 0.18 | 0.00 | - | 43 | 89 | 45.12% |
| MOS240920P00022500 | 2024-05-09 12:36PM EDT | 22.50 | 0.24 | 0.15 | 0.22 | 0.00 | - | 4,055 | 2,086 | 36.04% |
| MOS240920P00025000 | 2024-05-15 1:46PM EDT | 25.00 | 0.48 | 0.46 | 0.50 | -0.01 | -2.04% | 36 | 6,022 | 33.25% |
| MOS240920P00027500 | 2024-05-15 1:35PM EDT | 27.50 | 1.07 | 1.06 | 1.10 | -0.09 | -7.76% | 16 | 1,466 | 31.76% |
| MOS240920P00030000 | 2024-05-15 10:53AM EDT | 30.00 | 2.25 | 2.07 | 2.11 | +0.18 | +8.70% | 21 | 2,445 | 30.54% |
| MOS240920P00032500 | 2024-05-14 1:04PM EDT | 32.50 | 3.65 | 3.50 | 3.60 | 0.00 | - | 1 | 1,307 | 29.91% |
| MOS240920P00035000 | 2024-05-10 10:34AM EDT | 35.00 | 5.85 | 5.35 | 5.45 | 0.00 | - | 1 | 576 | 28.76% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 6.20 | 7.50 | 7.65 | 0.00 | - | 3 | 948 | 29.00% |
| MOS240920P00040000 | 2024-05-14 10:48AM EDT | 40.00 | 10.10 | 9.90 | 10.05 | 0.00 | - | 6 | 103 | 31.35% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 11.85 | 14.30 | 0.00 | - | 1 | 49 | 51.37% |
© 2024 Yahoo. All rights reserved.