Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,193.83 +1,895.15 (+3.37%) CMC Crypto 200
1,208.26 -0.43 (-0.04%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240816C00020000 | 2024-06-25 3:49PM EDT | 20.00 | 9.60 | 6.60 | 8.45 | 0.00 | - | - | 1 | 77.05% |
| MOS240816C00025000 | 2024-06-24 3:46PM EDT | 25.00 | 4.68 | 1.87 | 3.30 | 0.00 | - | - | 11 | 58.20% |
| MOS240816C00027500 | 2024-07-05 3:38PM EDT | 27.50 | 1.22 | 1.17 | 1.29 | -0.27 | -18.12% | 39 | 303 | 39.55% |
| MOS240816C00030000 | 2024-07-05 3:54PM EDT | 30.00 | 0.46 | 0.41 | 0.46 | -0.11 | -19.30% | 96 | 1,048 | 38.14% |
| MOS240816C00032500 | 2024-07-05 11:17AM EDT | 32.50 | 0.14 | 0.06 | 0.18 | -0.03 | -17.65% | 3 | 306 | 40.63% |
| MOS240816C00035000 | 2024-06-28 10:20AM EDT | 35.00 | 0.12 | 0.02 | 0.22 | 0.00 | - | 2 | 264 | 54.88% |
| MOS240816C00037500 | 2024-06-27 2:53PM EDT | 37.50 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 1 | 57.03% |
| MOS240816C00040000 | 2024-06-24 2:27PM EDT | 40.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 57.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240816P00022500 | 2024-07-02 3:41PM EDT | 22.50 | 0.13 | 0.08 | 0.14 | +0.05 | +62.50% | 10 | 30 | 41.60% |
| MOS240816P00025000 | 2024-07-05 3:34PM EDT | 25.00 | 0.46 | 0.43 | 0.47 | +0.16 | +53.33% | 141 | 75 | 36.57% |
| MOS240816P00027500 | 2024-07-05 3:34PM EDT | 27.50 | 1.41 | 1.24 | 1.41 | +0.24 | +20.51% | 195 | 354 | 34.03% |
| MOS240816P00030000 | 2024-07-05 3:09PM EDT | 30.00 | 3.10 | 1.99 | 3.25 | +0.36 | +13.14% | 18 | 442 | 37.11% |
| MOS240816P00032500 | 2024-07-03 11:15AM EDT | 32.50 | 4.80 | 5.20 | 5.45 | 0.00 | - | 3 | 21 | 37.50% |
© 2024 Yahoo. All rights reserved.