Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,014.81 +1,629.24 (+2.89%) CMC Crypto 200
1,203.99 -4.71 (-0.39%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712C00027000 | 2024-07-05 3:59PM EDT | 27.00 | 0.54 | 0.51 | 0.55 | -0.53 | -49.53% | 89 | 16 | 32.81% |
| MOS240712C00027500 | 2024-07-05 3:46PM EDT | 27.50 | 0.29 | 0.27 | 0.30 | -0.29 | -50.00% | 16 | 20 | 31.64% |
| MOS240712C00028000 | 2024-07-05 3:38PM EDT | 28.00 | 0.15 | 0.12 | 0.17 | -0.19 | -55.88% | 69 | 94 | 33.40% |
| MOS240712C00028500 | 2024-07-05 12:35PM EDT | 28.50 | 0.06 | 0.05 | 0.08 | -0.21 | -77.78% | 3 | 170 | 33.20% |
| MOS240712C00029000 | 2024-07-05 3:55PM EDT | 29.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 125 | 242 | 34.77% |
| MOS240712C00029500 | 2024-07-03 10:03AM EDT | 29.50 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 1 | 31 | 39.06% |
| MOS240712C00030000 | 2024-07-05 1:45PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 191 | 45.31% |
| MOS240712C00030500 | 2024-07-02 1:02PM EDT | 30.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 51.17% |
| MOS240712C00031000 | 2024-06-28 11:26AM EDT | 31.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 51 | 259 | 50.78% |
| MOS240712C00031500 | 2024-06-28 9:47AM EDT | 31.50 | 0.08 | 0.00 | 0.34 | 0.00 | - | 5 | 28 | 91.41% |
| MOS240712C00032000 | 2024-07-01 3:37PM EDT | 32.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 8 | 33 | 97.27% |
| MOS240712C00032500 | 2024-06-26 11:10AM EDT | 32.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 5 | 65.63% |
| MOS240712C00033000 | 2024-07-05 1:59PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 70 | 60.94% |
| MOS240712C00034000 | 2024-07-02 10:13AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 85.16% |
| MOS240712C00035000 | 2024-07-01 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 120.31% |
| MOS240712C00036000 | 2024-06-03 11:04AM EDT | 36.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 5 | 0 | 209.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240712P00024000 | 2024-06-17 12:05PM EDT | 24.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 2 | 137.89% |
| MOS240712P00025000 | 2024-07-05 2:27PM EDT | 25.00 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 8 | 1 | 45.31% |
| MOS240712P00026000 | 2024-07-05 2:08PM EDT | 26.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 13 | 25 | 32.42% |
| MOS240712P00027000 | 2024-07-05 3:29PM EDT | 27.00 | 0.34 | 0.29 | 0.32 | +0.19 | +126.67% | 87 | 170 | 29.10% |
| MOS240712P00028000 | 2024-07-05 3:56PM EDT | 28.00 | 0.85 | 0.77 | 0.96 | +0.23 | +37.10% | 14 | 99 | 30.66% |
| MOS240712P00028500 | 2024-07-02 2:25PM EDT | 28.50 | 1.01 | 0.96 | 1.54 | 0.00 | - | 9 | 12 | 48.24% |
| MOS240712P00029000 | 2024-07-01 12:14PM EDT | 29.00 | 1.76 | 1.69 | 2.34 | +0.74 | +72.55% | 10 | 76 | 55.27% |
| MOS240712P00029500 | 2024-07-05 11:33AM EDT | 29.50 | 2.70 | 0.96 | 2.41 | +1.40 | +107.69% | 25 | 30 | 50.39% |
| MOS240712P00030000 | 2024-07-05 10:24AM EDT | 30.00 | 2.90 | 1.68 | 4.90 | +0.83 | +40.10% | 20 | 74 | 100.59% |
© 2024 Yahoo. All rights reserved.