Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,320.94 -1.14 (-0.03%) Nikkei
39,161.99 +123.83 (+0.32%) Hang Seng
18,103.91 -263.04 (-1.43%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -270.21 (-0.39%) CMC Crypto 200
1,439.84 -6.83 (-0.47%)
The Mosaic Company (MOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.06 | 0.00 | - | 1 | 1,050 |
| 8.84 | 0.00 | - | 8 | 36 | 20.00 | 0.01 | 0.00 | - | 10 | 2,019 |
| 6.39 | 0.00 | - | 1 | 4 | 22.50 | 0.02 | 0.00 | - | 1 | 1,235 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 162 | 14 | 25.00 | 0.02 | -0.01 | -33.33% | 1,000 | 2,408 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 26.50 | 0.06 | -0.03 | -33.33% | 2 | 4 |
| - | - | - | - | - | 27.00 | 0.09 | -0.06 | -40.00% | 27 | 22 |
| 1.53 | +0.30 | +24.39% | 65 | 466 | 27.50 | 0.17 | -0.13 | -43.33% | 85 | 4,075 |
| 1.11 | +0.25 | +29.07% | 125 | 54 | 28.00 | 0.41 | -0.07 | -14.58% | 14 | 91 |
| 0.67 | +0.07 | +11.67% | 1 | 135 | 28.50 | 0.47 | -0.21 | -30.88% | 176 | 274 |
| 0.54 | +0.14 | +35.00% | 108 | 40 | 29.00 | 0.88 | -0.07 | -7.37% | 45 | 181 |
| 0.35 | +0.12 | +52.17% | 105 | 98 | 29.50 | 1.05 | -0.08 | -7.08% | 39 | 163 |
| 0.21 | +0.07 | +50.00% | 312 | 2,334 | 30.00 | 1.33 | -0.49 | -26.92% | 1,080 | 6,829 |
| 0.12 | +0.03 | +33.33% | 106 | 159 | 30.50 | 2.09 | -0.07 | -3.24% | 2 | 899 |
| 0.06 | +0.01 | +20.00% | 50 | 857 | 31.00 | 2.58 | -0.02 | -0.77% | 6 | 494 |
| 0.04 | 0.00 | - | 2 | 757 | 31.50 | 3.05 | +0.71 | +30.34% | 1 | 144 |
| 0.03 | +0.01 | +50.00% | 5 | 2,440 | 32.00 | 2.50 | 0.00 | - | 3 | 21 |
| 0.02 | 0.00 | - | 275 | 7,403 | 32.50 | 3.60 | -0.61 | -14.49% | 880 | 1,716 |
| 0.02 | 0.00 | - | 6 | 164 | 33.00 | 1.54 | 0.00 | - | - | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 135 | 33.50 | 3.49 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 532 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 34.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 52 | 3,339 | 35.00 | 6.30 | -0.31 | -4.69% | 420 | 520 |
| 0.08 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,131 | 37.50 | 8.71 | -0.39 | -4.29% | 41 | 133 |
| 0.02 | 0.00 | - | 1 | 1,188 | 40.00 | 10.70 | 0.00 | - | 41 | 1 |
| 0.01 | 0.00 | - | 3 | 817 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,242 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
| 0.02 | 0.00 | - | 2 | 406 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.10 | 0.00 | - | 1 | 755 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.