Singapore markets open in 7 hours 11 minutes

The Mosaic Company (MOS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.80+0.08 (+0.29%)
At close: 04:00PM EDT
28.29 +0.49 (+1.76%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628C000340002024-06-11 10:01AM EDT2024-06-280.040.001.270.00-10152169.34%
MOS240705C000340002024-06-17 2:08PM EDT2024-07-050.030.010.140.00-215664.26%
MOS240712C000340002024-06-05 3:03PM EDT2024-07-120.100.001.000.00--585.16%
MOS240726C000340002024-06-20 3:03PM EDT2024-07-260.060.000.180.00-3648.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOS240628P000340002024-05-20 11:15AM EDT2024-06-283.536.407.000.00-10155.47%