Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Mosaic Company (MOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802C00034000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.09 | -0.09 | -90.00% | 1 | 6 | 58.59% |
| MOS240809C00034000 | 2024-07-26 1:49PM EDT | 2024-08-09 | 0.10 | 0.08 | 0.44 | +0.02 | +25.00% | 3 | 7 | 63.67% |
| MOS240816C00034000 | 2024-07-26 11:42AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 2 | 58 | 44.34% |
| MOS240823C00034000 | 2024-07-25 2:08PM EDT | 2024-08-23 | 0.22 | 0.15 | 0.28 | 0.00 | - | 9 | 57 | 46.00% |
| MOS240830C00034000 | 2024-07-25 10:38AM EDT | 2024-08-30 | 0.18 | 0.18 | 0.32 | 0.00 | - | 1 | 2 | 42.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240802P00034000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 4.81 | 3.35 | 4.90 | 0.00 | - | 2 | 0 | 109.96% |
© 2024 Yahoo. All rights reserved.