Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORT250221C00010000 | 2024-06-24 12:46PM EDT | 10.00 | 1.70 | 0.95 | 1.40 | 0.00 | - | - | 1 | 25.05% |
MORT250221C00012000 | 2024-06-24 11:11AM EDT | 12.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 3 | 22.41% |