Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,202.43 -38.83 (-0.47%) Bitcoin USD
55,533.08 -1,623.70 (-2.84%) CMC Crypto 200
1,159.77 -48.92 (-4.05%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115C00011000 | 2024-06-25 3:58PM EDT | 11.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 15 | 16 | 23.73% |
| MORT241115C00012000 | 2024-05-17 3:40PM EDT | 12.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 27.69% |
| MORT241115C00013000 | 2024-05-20 3:25PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.24% |
| MORT241115C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT241115P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| MORT241115P00011000 | 2024-04-15 1:14PM EDT | 11.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 74.90% |
| MORT241115P00013000 | 2024-04-22 2:38PM EDT | 13.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 130.81% |
© 2024 Yahoo. All rights reserved.