Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,238.81 -2.45 (-0.03%) Bitcoin USD
55,786.01 -1,096.96 (-1.93%) CMC Crypto 200
1,154.24 -54.46 (-4.51%)
VanEck Mortgage REIT Income ETF (MORT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816C00005000 | 2024-02-29 12:53PM EDT | 5.00 | 6.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 240.63% |
| MORT240816C00008000 | 2024-03-27 1:24PM EDT | 8.00 | 3.50 | 1.00 | 4.00 | 0.00 | - | 16 | 0 | 173.63% |
| MORT240816C00009000 | 2024-03-01 2:28PM EDT | 9.00 | 2.20 | 1.00 | 4.00 | 0.00 | - | 70 | 0 | 94.34% |
| MORT240816C00010000 | 2024-06-12 11:21AM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MORT240816C00011000 | 2024-05-29 11:10AM EDT | 11.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 12 | 24.22% |
| MORT240816C00012000 | 2024-06-13 12:50PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 207 | 6.25% |
| MORT240816C00015000 | 2024-03-05 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 55.08% |
| MORT240816C00016000 | 2024-03-01 11:46AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 93.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORT240816P00006000 | 2024-02-29 12:31PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 65 | 151.17% |
| MORT240816P00007000 | 2024-02-29 11:12AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 61 | 120.31% |
| MORT240816P00008000 | 2024-02-14 4:58PM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 95.90% |
| MORT240816P00009000 | 2024-02-16 1:05PM EDT | 9.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 58.98% |
| MORT240816P00010000 | 2024-05-22 11:33AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 63.09% |
| MORT240816P00011000 | 2024-06-24 10:24AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MORT240816P00012000 | 2024-05-20 1:12PM EDT | 12.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 56.84% |
| MORT240816P00013000 | 2024-04-22 2:38PM EDT | 13.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.