Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORT240719C00011000 | 2024-05-28 2:06PM EDT | 11.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 82.03% |
MORT240719C00012000 | 2024-06-12 1:44PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORT240719P00009000 | 2024-05-20 3:47PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 66.02% |
MORT240719P00011000 | 2024-06-27 11:20AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |