Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00330000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.35% |
MORN240621C00330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 34.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00330000 | 2024-04-11 9:42AM EDT | 2024-05-17 | 22.10 | 27.50 | 32.00 | 0.00 | - | - | 0 | 50.00% |