Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,276.81 -23.23 (-0.70%) Nikkei
38,500.16 -334.94 (-0.86%) Hang Seng
18,564.33 +84.96 (+0.46%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,523.52 -1,352.80 (-2.12%) CMC Crypto 200
1,298.06 -67.07 (-4.91%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 3.79 | 2.00 | 4.60 | 0.00 | - | 15 | 19 | 23.57% |
| MORN240621C00300000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 8.70 | 8.30 | 11.40 | 0.00 | - | 2 | 4 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 7.80 | 1.65 | 5.90 | 0.00 | - | 3 | 21 | 29.44% |
| MORN240621P00300000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 12.30 | 6.00 | 8.10 | 0.00 | - | 40 | 22 | 19.12% |
| MORN240920P00300000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 22.07 | 14.50 | 16.70 | 0.00 | - | 1 | 2 | 22.79% |
© 2024 Yahoo. All rights reserved.