Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00260000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
MORN240621P00260000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
MORN240920P00260000 | 2024-04-08 1:58PM EDT | 2024-09-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |