Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,887.29 -741.24 (-1.15%) CMC Crypto 200
1,329.81 -66.72 (-4.78%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.05 | 1.50 | 0.00 | - | 2 | 29 | 30.01% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 2.35 | 0.00 | - | 2 | 100 | 43.15% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 54.43% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 52.64% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 53.43% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.25 | 1.30 | 0.00 | - | 2 | 2 | 32.86% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 11.50 | 16.00 | 0.00 | - | 3 | 21 | 23.22% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 40.50 | 45.40 | 0.00 | - | - | 3 | 42.55% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 50.50 | 55.30 | 0.00 | - | - | 0 | 47.97% |
© 2024 Yahoo. All rights reserved.