Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON240816C00009000 | 2024-01-22 10:43AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
MOON241115C00009000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 2 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOON240816P00009000 | 2024-04-29 2:44PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.45 | 0.00 | - | 8 | 8 | 48.73% |