Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,010.22 +540.68 (+0.89%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 151.17% |
| MOON240816C00011000 | 2024-01-08 1:43PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 2 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 2.00 | 1.30 | 2.00 | 0.00 | - | 52 | 50 | 127.34% |
© 2024 Yahoo. All rights reserved.