Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.29 -23.28 (-0.04%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00010000 | 2023-12-27 12:15PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 308.59% |
| MOON240816C00010000 | 2024-04-16 2:09PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.65 | 0.00 | - | 1 | 3 | 41.99% |
| MOON241115C00010000 | 2024-05-06 3:08PM EDT | 2024-11-15 | 0.60 | 0.00 | 3.10 | 0.00 | - | - | 4 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00010000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.25 | 0.00 | - | 40 | 21 | 68.75% |
| MOON240816P00010000 | 2024-02-07 10:32AM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.18% |
© 2024 Yahoo. All rights reserved.