Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,507.36 -1,538.45 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 7 | 171.88% |
| MOON240517C00010000 | 2023-12-27 12:15PM EDT | 10.00 | 2.20 | 0.00 | 2.90 | 0.00 | - | 3 | 5 | 246.09% |
| MOON240517C00011000 | 2024-05-01 3:16PM EDT | 11.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 79.69% |
| MOON240517C00020000 | 2023-12-04 11:08AM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 494.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON240517P00007000 | 2024-03-15 1:01PM EDT | 7.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 9 | 398.05% |
| MOON240517P00008000 | 2024-04-24 2:38PM EDT | 8.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 45 | 566.02% |
| MOON240517P00010000 | 2024-04-19 12:36PM EDT | 10.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 40 | 21 | 71.48% |
| MOON240517P00011000 | 2024-04-18 10:40AM EDT | 11.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | 52 | 50 | 62.50% |
| MOON240517P00013000 | 2024-03-18 1:23PM EDT | 13.00 | 2.45 | 3.80 | 4.20 | 0.00 | - | 4 | 4 | 260.55% |
© 2024 Yahoo. All rights reserved.