Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
Direxion Moonshot Innovators ETF (MOON)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOON241115C00009000 | 2024-04-01 10:19AM EDT | 9.00 | 2.50 | 0.00 | 3.50 | 0.00 | - | - | 2 | 64.16% |
| MOON241115C00010000 | 2024-05-06 3:08PM EDT | 10.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | - | 4 | 70.22% |
| MOON241115C00011000 | 2024-06-14 12:15PM EDT | 11.00 | 0.73 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 76.66% |
| MOON241115C00012000 | 2024-05-13 1:40PM EDT | 12.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor15 November 2024
© 2024 Yahoo. All rights reserved.