Singapore markets closed

Fondo Monex F SA de CV S.I.I.D. (MONEXCPBMC-2.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.91390.0000 (0.00%)
At close: 02:43PM CST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20242.91322.91322.91322.91322.9132-
24 Apr 20242.91242.91242.91242.91242.9124-
23 Apr 20242.91172.91172.91172.91172.9117-
22 Apr 20242.91092.91092.91092.91092.9109-
19 Apr 20242.90862.90862.90862.90862.9086-
18 Apr 20242.90792.90792.90792.90792.9079-
17 Apr 20242.90712.90712.90712.90712.9071-
16 Apr 20242.90632.90632.90632.90632.9063-
15 Apr 20242.90562.90562.90562.90562.9056-
12 Apr 20242.90332.90332.90332.90332.9033-
11 Apr 20242.90262.90262.90262.90262.9026-
10 Apr 20242.90182.90182.90182.90182.9018-
09 Apr 20242.90112.90112.90112.90112.9011-
08 Apr 20242.90032.90032.90032.90032.9003-
05 Apr 20242.89812.89812.89812.89812.8981-
04 Apr 20242.89732.89732.89732.89732.8973-
03 Apr 20242.89652.89652.89652.89652.8965-
02 Apr 20242.89582.89582.89582.89582.8958-
01 Apr 20242.89502.89502.89502.89502.8950-
27 Mar 20242.89122.89122.89122.89122.8912-
26 Mar 20242.89052.89052.89052.89052.8905-
25 Mar 20242.88972.88972.88972.88972.8897-
22 Mar 20242.88742.88742.88742.88742.8874-
21 Mar 20242.88672.88672.88672.88672.8867-
20 Mar 20242.88592.88592.88592.88592.8859-
19 Mar 20242.88512.88512.88512.88512.8851-
15 Mar 20242.88212.88212.88212.88212.8821-
14 Mar 20242.88132.88132.88132.88132.8813-
13 Mar 20242.88052.88052.88052.88052.8805-
12 Mar 20242.87972.87972.87972.87972.8797-
11 Mar 20242.87902.87902.87902.87902.8790-
08 Mar 20242.87672.87672.87672.87672.8767-
07 Mar 20242.87592.87592.87592.87592.8759-
06 Mar 20242.87512.87512.87512.87512.8751-
05 Mar 20242.87442.87442.87442.87442.8744-
04 Mar 20242.87362.87362.87362.87362.8736-
01 Mar 20242.87132.87132.87132.87132.8713-
29 Feb 20242.87052.87052.87052.87052.8705-
28 Feb 20242.86982.86982.86982.86982.8698-
27 Feb 20242.86902.86902.86902.86902.8690-
26 Feb 20242.86822.86822.86822.86822.8682-
23 Feb 20242.86592.86592.86592.86592.8659-
22 Feb 20242.86512.86512.86512.86512.8651-
21 Feb 20242.86442.86442.86442.86442.8644-
20 Feb 20242.86362.86362.86362.86362.8636-
19 Feb 20242.86282.86282.86282.86282.8628-
16 Feb 20242.86062.86062.86062.86062.8606-
15 Feb 20242.85982.85982.85982.85982.8598-
14 Feb 20242.85912.85912.85912.85912.8591-
13 Feb 20242.85832.85832.85832.85832.8583-
12 Feb 20242.85762.85762.85762.85762.8576-
09 Feb 20242.85532.85532.85532.85532.8553-
08 Feb 20242.85452.85452.85452.85452.8545-
07 Feb 20242.85382.85382.85382.85382.8538-
06 Feb 20242.85302.85302.85302.85302.8530-
02 Feb 20242.85002.85002.85002.85002.8500-
01 Feb 20242.84932.84932.84932.84932.8493-
31 Jan 20242.84852.84852.84852.84852.8485-
30 Jan 20242.84772.84772.84772.84772.8477-
29 Jan 20242.84702.84702.84702.84702.8470-
26 Jan 20242.84472.84472.84472.84472.8447-
25 Jan 20242.84402.84402.84402.84402.8440-
24 Jan 20242.84322.84322.84322.84322.8432-
23 Jan 20242.84242.84242.84242.84242.8424-
22 Jan 20242.84172.84172.84172.84172.8417-
19 Jan 20242.83942.83942.83942.83942.8394-
18 Jan 20242.83862.83862.83862.83862.8386-
17 Jan 20242.83792.83792.83792.83792.8379-
16 Jan 20242.83712.83712.83712.83712.8371-
15 Jan 20242.83642.83642.83642.83642.8364-
12 Jan 20242.83412.83412.83412.83412.8341-
11 Jan 20242.83342.83342.83342.83342.8334-
10 Jan 20242.83262.83262.83262.83262.8326-
09 Jan 20242.83192.83192.83192.83192.8319-
08 Jan 20242.83112.83112.83112.83112.8311-
05 Jan 20242.82892.82892.82892.82892.8289-
04 Jan 20242.82812.82812.82812.82812.8281-
03 Jan 20242.82732.82732.82732.82732.8273-
02 Jan 20242.82662.82662.82662.82662.8266-
29 Dec 20232.82352.82352.82352.82352.8235-
28 Dec 20232.82282.82282.82282.82282.8228-
27 Dec 20232.82202.82202.82202.82202.8220-
26 Dec 20232.82122.82122.82122.82122.8212-
22 Dec 20232.81812.81812.81812.81812.8181-
21 Dec 20232.81742.81742.81742.81742.8174-
20 Dec 20232.81662.81662.81662.81662.8166-
19 Dec 20232.81582.81582.81582.81582.8158-
18 Dec 20232.81502.81502.81502.81502.8150-
15 Dec 20232.81272.81272.81272.81272.8127-
14 Dec 20232.81192.81192.81192.81192.8119-
13 Dec 20232.81122.81122.81122.81122.8112-
11 Dec 20232.80962.80962.80962.80962.8096-
08 Dec 20232.80732.80732.80732.80732.8073-
07 Dec 20232.80652.80652.80652.80652.8065-
06 Dec 20232.80582.80582.80582.80582.8058-
05 Dec 20232.80502.80502.80502.80502.8050-
04 Dec 20232.80432.80432.80432.80432.8043-
01 Dec 20232.80202.80202.80202.80202.8020-
30 Nov 20232.80122.80122.80122.80122.8012-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...