Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MODN250221C00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
MODN250221C00030000 | 2024-06-25 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 251 | 0.03% |