Singapore markets close in 27 minutes
Straits Times Index
3,336.92 +4.12 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.53 +36.41 (+0.45%) Bitcoin USD
63,050.92 +1,699.28 (+2.77%) CMC Crypto 200
1,311.53 +9.46 (+0.73%)
Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.95 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | - | 10 | 24.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 1.75 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 12 | 0 | 28.00 | 0.15 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 96 | 0 | 29.00 | 0.20 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 30.00 | 0.15 | 0.00 | - | 10 | 25 |
| 0.28 | 0.00 | - | 1 | 30 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.