Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,338.02 +5.22 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,214.12 +50.00 (+0.61%) Bitcoin USD
63,261.43 +1,709.23 (+2.78%) CMC Crypto 200
1,313.97 +11.90 (+0.91%)
Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 13 |
| 4.40 | 0.00 | - | 1 | 0 | 26.00 | 2.34 | 0.00 | - | 5 | 9 |
| 3.65 | 0.00 | - | 1 | 1 | 27.00 | 0.10 | 0.00 | - | 10 | 17 |
| 2.00 | 0.00 | - | 2 | 57 | 28.00 | 0.13 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | 30 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 32.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.