Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Model N, Inc. (MODN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00022000 | 2024-02-26 1:45PM EDT | 22.00 | 5.10 | 6.90 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240816C00026000 | 2024-03-28 10:31AM EDT | 26.00 | 4.40 | 2.70 | 6.50 | 0.00 | - | 1 | 0 | 103.42% |
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 27.00 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 57.96% |
| MODN240816C00028000 | 2024-05-09 3:20PM EDT | 28.00 | 2.00 | 1.50 | 5.00 | 0.00 | - | 2 | 57 | 92.92% |
| MODN240816C00029000 | 2024-06-25 9:46AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 0.00% |
| MODN240816C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,324 | 0.03% |
| MODN240816C00031000 | 2024-05-02 12:30PM EDT | 31.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 7.62% |
| MODN240816C00032000 | 2024-04-08 1:37PM EDT | 32.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 75.44% |
| MODN240816C00033000 | 2024-03-07 3:31PM EDT | 33.00 | 0.80 | 1.00 | 1.40 | 0.00 | - | - | 10 | 52.44% |
| MODN240816C00034000 | 2024-04-08 1:38PM EDT | 34.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 90.33% |
| MODN240816C00035000 | 2024-05-16 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 24.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00024000 | 2024-04-08 9:33AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MODN240816P00025000 | 2024-05-22 10:04AM EDT | 25.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 13 | 79.30% |
| MODN240816P00026000 | 2024-04-05 10:29AM EDT | 26.00 | 2.34 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 53.81% |
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN240816P00028000 | 2024-04-08 10:16AM EDT | 28.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 10 | 80.71% |
| MODN240816P00029000 | 2024-06-11 2:45PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
| MODN240816P00030000 | 2024-06-25 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.03% |
© 2024 Yahoo. All rights reserved.