Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.98 +4,086.04 (+6.92%) CMC Crypto 200
1,360.66 +83.68 (+6.55%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00095000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 4.00 | 2.50 | 6.00 | 0.00 | - | 4 | 2,172 | 63.40% |
| MOD240621C00095000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 8.93 | 8.10 | 10.50 | -0.17 | -1.87% | 3 | 629 | 70.65% |
| MOD240816C00095000 | 2024-05-03 11:09AM EDT | 2024-08-16 | 13.20 | 12.20 | 15.40 | -0.25 | -1.86% | 11 | 15 | 70.80% |
| MOD241115C00095000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 18.94 | 15.60 | 18.30 | 0.00 | - | 2 | 27 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00095000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 4.07 | 3.80 | 4.90 | 0.00 | - | 9 | 191 | 52.66% |
| MOD240621P00095000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 9.10 | 8.00 | 10.00 | 0.00 | - | 77 | 84 | 61.99% |
| MOD240816P00095000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 11.60 | 10.40 | 13.10 | -0.20 | -1.69% | 21 | 2 | 56.07% |
| MOD241115P00095000 | 2024-04-10 12:25PM EDT | 2024-11-15 | 18.39 | 15.20 | 16.70 | 0.00 | - | 5 | 6 | 56.49% |
© 2024 Yahoo. All rights reserved.