Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,145.61 +3,545.53 (+5.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00090000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 6.32 | 4.70 | 9.00 | -0.88 | -12.22% | 6 | 2,642 | 62.60% |
| MOD240621C00090000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 11.50 | 9.00 | 12.20 | +0.20 | +1.77% | 2 | 23 | 62.45% |
| MOD240816C00090000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 15.93 | 14.80 | 15.70 | 0.00 | - | 1 | 57 | 66.83% |
| MOD241115C00090000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 20.58 | 18.90 | 20.60 | 0.00 | - | 1 | 43 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00090000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.65 | 1.30 | 3.80 | -0.50 | -23.26% | 9 | 558 | 59.77% |
| MOD240621P00090000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 6.20 | 4.60 | 8.10 | -1.30 | -17.33% | 2 | 11 | 61.40% |
| MOD240816P00090000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 9.10 | 8.10 | 11.40 | 0.00 | - | 3 | 14 | 59.62% |
| MOD241115P00090000 | 2024-04-12 2:12PM EDT | 2024-11-15 | 14.85 | 11.20 | 14.00 | 0.00 | - | 16 | 21 | 54.49% |
© 2024 Yahoo. All rights reserved.