Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,040.45 +3,459.78 (+5.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00085000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 10.64 | 9.60 | 10.50 | -0.06 | -0.56% | 8 | 667 | 56.10% |
| MOD240621C00085000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 14.77 | 12.50 | 16.40 | +0.12 | +0.82% | 2 | 56 | 70.41% |
| MOD240816C00085000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 20.37 | 16.10 | 20.40 | 0.00 | - | 1 | 293 | 69.32% |
| MOD241115C00085000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 23.10 | 21.20 | 23.80 | 0.00 | - | 1 | 8 | 67.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00085000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.65 | 0.60 | 2.00 | -0.25 | -27.78% | 4 | 525 | 63.67% |
| MOD240621P00085000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 3.80 | 2.50 | 6.10 | -0.40 | -9.52% | 5 | 302 | 61.67% |
| MOD240816P00085000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 7.65 | 6.50 | 9.20 | -0.05 | -0.65% | 2 | 39 | 62.20% |
| MOD241115P00085000 | 2024-04-29 10:46AM EDT | 2024-11-15 | 10.90 | 10.30 | 12.90 | 0.00 | - | 1 | 2 | 60.67% |
© 2024 Yahoo. All rights reserved.