Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,728.73 +2,903.53 (+4.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00080000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 15.14 | 13.20 | 15.70 | +0.14 | +0.93% | 4 | 108 | 58.11% |
| MOD240621C00080000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 18.84 | 15.40 | 19.80 | +0.69 | +3.80% | 2 | 64 | 69.53% |
| MOD240816C00080000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 21.95 | 20.30 | 23.20 | 0.00 | - | 4 | 121 | 73.32% |
| MOD241115C00080000 | 2024-05-02 12:00PM EDT | 2024-11-15 | 25.95 | 24.00 | 27.60 | 0.00 | - | 2 | 5 | 71.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00080000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 7 | 636 | 58.50% |
| MOD240621P00080000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 2.75 | 2.65 | 4.40 | -0.10 | -3.51% | 1 | 15 | 69.87% |
| MOD240816P00080000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 5.57 | 3.60 | 7.40 | 0.00 | - | 1 | 206 | 60.34% |
| MOD241115P00080000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 8.52 | 7.50 | 10.60 | 0.00 | - | 1 | 4 | 59.81% |
© 2024 Yahoo. All rights reserved.