Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.38 +2,914.81 (+4.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00075000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 19.45 | 17.70 | 20.70 | 0.00 | - | 2 | 127 | 58.98% |
| MOD240621C00075000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 22.42 | 19.80 | 23.70 | +0.89 | +4.13% | 2 | 10 | 75.05% |
| MOD240816C00075000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 26.80 | 23.80 | 26.00 | +4.70 | +21.27% | 3 | 120 | 73.76% |
| MOD241115C00075000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 29.30 | 27.10 | 29.40 | 0.00 | - | 2 | 1 | 69.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00075000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.08 | -28.57% | 7 | 332 | 70.90% |
| MOD240621P00075000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 2.40 | 1.55 | 2.75 | 0.00 | - | 4 | 5 | 69.24% |
| MOD240816P00075000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 4.89 | 2.80 | 4.40 | 0.00 | - | 2 | 92 | 58.55% |
| MOD241115P00075000 | 2024-04-26 2:12PM EDT | 2024-11-15 | 6.90 | 6.50 | 7.50 | 0.00 | - | 1 | 17 | 59.84% |
© 2024 Yahoo. All rights reserved.