Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.39 +2,971.13 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00070000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 24.20 | 22.60 | 27.00 | 0.00 | - | 1 | 146 | 110.55% |
| MOD240816C00070000 | 2024-04-12 1:39PM EDT | 2024-08-16 | 27.00 | 27.60 | 28.60 | 0.00 | - | 1 | 80 | 72.28% |
| MOD241115C00070000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 31.65 | 30.70 | 32.40 | +1.13 | +3.70% | 2 | 8 | 71.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00070000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 55 | 1,635 | 78.13% |
| MOD240621P00070000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 1.10 | 0.70 | 1.40 | -0.48 | -30.38% | 10 | 9 | 66.11% |
| MOD240816P00070000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 3.10 | 0.85 | 3.50 | 0.00 | - | 2 | 106 | 56.96% |
| MOD241115P00070000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 5.50 | 4.60 | 6.80 | -1.50 | -21.43% | 1 | 95 | 62.35% |
© 2024 Yahoo. All rights reserved.