Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,089.91 +3,813.49 (+6.43%) CMC Crypto 200
1,359.90 +82.92 (+6.49%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00065000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 29.95 | 27.60 | 32.00 | +9.25 | +44.69% | 2 | 44 | 127.64% |
| MOD240816C00065000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 32.34 | 31.60 | 34.80 | 0.00 | - | 1 | 29 | 84.20% |
| MOD241115C00065000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 29.70 | 33.20 | 36.10 | 0.00 | - | - | 5 | 70.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00065000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.87 | -94.57% | 137 | 198 | 80.08% |
| MOD240816P00065000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 2.08 | 0.60 | 3.60 | +0.13 | +6.67% | 7 | 1,065 | 65.77% |
| MOD241115P00065000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 6.00 | 2.05 | 5.70 | 0.00 | - | 2 | 3 | 60.44% |
© 2024 Yahoo. All rights reserved.