Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,621.52 +3,454.41 (+5.84%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00060000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 37.35 | 32.60 | 37.00 | 0.00 | - | 6 | 33 | 149.80% |
| MOD240816C00060000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 37.10 | 34.50 | 39.00 | 0.00 | - | 1 | 8 | 82.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00060000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 901 | 88.28% |
| MOD240816P00060000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 2.00 | 0.70 | 2.75 | 0.00 | - | 3 | 28 | 71.66% |
| MOD241115P00060000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 3.30 | 2.55 | 5.10 | 0.00 | - | 8 | 26 | 68.93% |
© 2024 Yahoo. All rights reserved.