Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,926.61 +3,575.64 (+6.02%) CMC Crypto 200
1,362.22 +85.24 (+6.68%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00055000 | 2024-04-09 11:28AM EDT | 2024-05-17 | 36.30 | 37.60 | 42.00 | 0.00 | - | 2 | 58 | 173.54% |
| MOD240816C00055000 | 2024-04-25 3:09PM EDT | 2024-08-16 | 39.20 | 38.70 | 43.40 | 0.00 | - | 3 | 3 | 85.23% |
| MOD241115C00055000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 45.00 | 40.80 | 45.50 | 0.00 | - | 1 | 2 | 80.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00055000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 242 | 103.13% |
| MOD240621P00055000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 0.75 | 0.10 | 4.60 | 0.00 | - | 301 | 300 | 131.69% |
| MOD240816P00055000 | 2024-04-26 11:55AM EDT | 2024-08-16 | 1.20 | 0.80 | 1.50 | 0.00 | - | 2 | 32 | 73.76% |
© 2024 Yahoo. All rights reserved.