Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.44 +2,858.97 (+4.85%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00050000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 42.90 | 31.80 | 36.50 | 0.00 | - | 3 | 64 | 0.00% |
| MOD240816C00050000 | 2024-03-25 2:28PM EDT | 2024-08-16 | 49.84 | 40.50 | 44.80 | 0.00 | - | 1 | 17 | 0.00% |
| MOD241115C00050000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 36.80 | 45.80 | 49.80 | 0.00 | - | - | 10 | 81.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00050000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 50.00% |
| MOD240816P00050000 | 2024-04-04 12:45PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.60 | 0.00 | - | 3 | 33 | 78.17% |
| MOD241115P00050000 | 2024-05-03 1:42PM EDT | 2024-11-15 | 1.25 | 0.55 | 2.20 | -1.10 | -46.81% | 4 | 7 | 65.38% |
© 2024 Yahoo. All rights reserved.