Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,859.48 +2,700.11 (+4.56%) CMC Crypto 200
1,336.63 +59.65 (+4.67%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00045000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 40.50 | 47.70 | 51.90 | 0.00 | - | 2 | 51 | 147.66% |
| MOD240816C00045000 | 2024-02-22 12:36PM EDT | 2024-08-16 | 37.75 | 55.70 | 60.50 | 0.00 | - | 1 | 3 | 188.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00045000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 82 | 140.63% |
| MOD240816P00045000 | 2024-02-16 2:40PM EDT | 2024-08-16 | 1.08 | 0.00 | 4.80 | 0.00 | - | 8 | 47 | 118.16% |
| MOD241115P00045000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 79.15% |
© 2024 Yahoo. All rights reserved.