Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,159.98 +4,086.04 (+6.92%) CMC Crypto 200
1,360.66 +83.68 (+6.55%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517C00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 44.07 | 52.50 | 57.00 | 0.00 | - | 1 | 5 | 264.65% |
| MOD240816C00040000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 45.02 | 53.40 | 58.00 | 0.00 | - | 10 | 13 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240517P00040000 | 2024-01-02 10:30AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MOD240816P00040000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 133.74% |
© 2024 Yahoo. All rights reserved.